|
|
|
| Cotações |
|
|
| PSI 20 |
 -0,65 % |
| Intraday |
29-07-2010 |
17:08:15 |
|
|
|
| |
 Descrição |
Quant. |
Ant. |
Abert. |
Max. |
Min. |
Ult. |
Var% |
Hora |
|
|
ALTRI, SGPS, S.A. |
274.530 |
4,0000 |
4,0000 |
4,0040 |
3,9680 |
3,9950 |
-0,12% |
 |
 |
BANCO BPI, SA - NOM. |
959.084 |
1,7400 |
1,7560 |
1,7560 |
1,7100 |
1,7420 |
0,11% |
|
|
BANCO ESPÍRITO SANTO,S.A. - NOM. |
2.901.171 |
3,7790 |
3,7600 |
3,8100 |
3,7180 |
3,7250 |
-1,43% |
|
|
BCP - Bº COMERCIAL PORTUGUÊS - NOM. |
56.367.243 |
0,6930 |
0,6870 |
0,6870 |
0,6600 |
0,6600 |
-4,76% |
|
|
BRISA |
622.363 |
5,1130 |
5,0400 |
5,1690 |
5,0400 |
5,1370 |
0,47% |
|
|
CIMPOR SGPS - NOMINATIVAS |
299.129 |
4,6710 |
4,6790 |
4,7630 |
4,6600 |
4,7300 |
1,26% |
|
|
EDP - NOM. (EDP-ENERGIAS DE PO... |
6.934.852 |
2,5200 |
2,5300 |
2,5410 |
2,5200 |
2,5300 |
0,40% |
|
|
EDP RENOVAVEIS SA |
1.674.777 |
4,7000 |
4,7150 |
4,7280 |
4,6210 |
4,6220 |
-1,66% |
|
|
GALP ENERGIA, SGPS SA |
849.244 |
12,6100 |
12,6250 |
12,7000 |
12,5300 |
12,7000 |
0,71% |
|
|
INAPA-INV.PART.GESTÃO |
330.784 |
0,4750 |
0,4720 |
0,4870 |
0,4720 |
0,4800 |
1,05% |
|
|
JERÓNIMO MARTINS, SGPS |
695.641 |
8,2460 |
8,2450 |
8,3400 |
8,2440 |
8,3000 |
0,65% |
|
|
MOTA-ENGIL, SGPS, SA |
311.877 |
2,1550 |
2,1780 |
2,1780 |
2,1490 |
2,1490 |
-0,28% |
|
|
PORTUCEL-NOM. |
348.708 |
2,2100 |
2,2000 |
2,2150 |
2,1850 |
2,2050 |
-0,23% |
|
|
PORTUGAL TELECOM, SGPS-NOM. |
9.282.273 |
8,5330 |
8,5000 |
8,5410 |
8,3760 |
8,4600 |
-0,86% |
|
|
REN- REDES ENERG. NACIONAIS, S... |
61.001 |
2,6110 |
2,6100 |
2,6390 |
2,6100 |
2,6250 |
0,54% |
|
|
SEMAPA - S. INVES. GESTAO, SGPS |
31.688 |
7,6040 |
7,5600 |
7,6150 |
7,4670 |
7,5420 |
-0,82% |
|
|
SONAE INDUSTRIA, SGPS S. A. |
264.176 |
2,4090 |
2,4100 |
2,4100 |
2,3610 |
2,3830 |
-1,08% |
|
 |
SONAE SGPS SA NOMINATIVAS |
2.246.568 |
0,8050 |
0,8040 |
0,8100 |
0,8000 |
0,8050 |
0,00% |
|
|
SONAECOM SGPS SA NOMINATIVAS |
1.371.843 |
1,5190 |
1,5300 |
1,5500 |
1,4800 |
1,5230 |
0,26% |
|
|
ZON MULTIMÉDIA-SERV. TELECOMUN... |
429.936 |
3,2200 |
3,2440 |
3,2440 |
3,1750 |
3,1790 |
-1,27% |
|
|
|
| Cotações com delay mínimo de 15 minutos |
|
|
